{"status":"ok","unit":"","title":"Notowania od 2009-07-01 do 2013-09-27","series":[{"name":"Notowanie","area":true,"data":[["2009-07-01",11.48],["2010-01-06",11.48],["2010-01-07",11.5],["2010-01-08",11.56],["2010-01-11",11.6],["2010-01-12",11.5],["2010-01-13",11.51],["2010-01-14",11.59],["2010-01-15",11.48],["2010-01-18",11.54],["2010-01-19",11.56],["2010-01-20",11.44],["2010-01-21",11.3],["2010-01-22",11.22],["2010-01-25",11.06],["2010-01-26",11.08],["2010-01-27",10.96],["2010-01-28",10.87],["2010-01-29",10.87],["2010-02-01",10.85],["2010-02-02",11.01],["2010-02-03",10.97],["2010-02-04",10.73],["2010-02-05",10.56],["2010-02-08",10.71],["2010-02-09",10.72],["2010-02-10",10.66],["2010-02-11",10.78],["2010-02-12",10.73],["2010-02-15",10.81],["2010-02-16",10.94],["2010-02-17",11.02],["2010-02-18",11.06],["2010-02-19",11.15],["2010-02-22",11.11],["2010-02-23",10.98],["2010-02-24",11.03],["2010-02-25",10.9],["2010-02-26",11.07],["2010-03-01",11.19],["2010-03-02",11.29],["2010-03-03",11.33],["2010-03-04",11.26],["2010-03-05",11.41],["2010-03-08",11.45],["2010-03-09",11.5],["2010-03-10",11.54],["2010-03-11",11.53],["2010-03-12",11.58],["2010-03-15",11.51],["2010-03-16",11.61],["2010-03-17",11.73],["2010-03-18",11.66],["2010-03-19",11.62],["2010-03-22",11.69],["2010-03-23",11.75],["2010-03-24",11.77],["2010-03-25",11.86],["2010-03-26",11.7],["2010-03-29",11.79],["2010-03-30",11.76],["2010-03-31",11.8],["2010-04-01",11.85],["2010-04-02",11.84],["2010-04-05",11.95],["2010-04-06",11.97],["2010-04-07",11.96],["2010-04-08",11.92],["2010-04-09",12.01],["2010-04-12",12.06],["2010-04-13",11.99],["2010-04-14",12.13],["2010-04-15",12.17],["2010-04-16",11.98],["2010-04-19",11.89],["2010-04-20",12.12],["2010-04-21",12.1],["2010-04-22",12.01],["2010-04-23",12.14],["2010-04-26",12.24],["2010-04-27",11.98],["2010-04-28",11.93],["2010-04-29",12.12],["2010-04-30",12.09],["2010-05-03",12],["2010-05-04",11.78],["2010-05-05",11.8],["2010-05-06",11.55],["2010-05-07",11.22],["2010-05-10",11.58],["2010-05-11",11.6],["2010-05-12",11.66],["2010-05-13",11.68],["2010-05-14",11.3],["2010-05-17",11.23],["2010-05-18",11.35],["2010-05-19",11.03],["2010-05-20",10.83],["2010-05-21",10.85],["2010-05-24",10.85],["2010-05-25",10.53],["2010-05-26",10.82],["2010-05-27",10.96],["2010-05-28",10.97],["2010-05-31",10.91],["2010-06-01",10.83],["2010-06-02",10.83],["2010-06-03",11],["2010-06-04",10.82],["2010-06-07",10.63],["2010-06-08",10.48],["2010-06-09",10.7],["2010-06-10",10.71],["2010-06-11",10.79],["2010-06-14",11],["2010-06-15",11],["2010-06-16",11.11],["2010-06-17",11.07],["2010-06-18",11.11],["2010-06-21",11.18],["2010-06-22",11.05],["2010-06-23",10.78],["2010-06-24",10.66],["2010-06-25",10.61],["2010-06-28",10.67],["2010-06-29",10.32],["2010-06-30",10.31],["2010-07-01",10.03],["2010-07-02",10.05],["2010-07-05",10.06],["2010-07-06",10.22],["2010-07-07",10.23],["2010-07-08",10.41],["2010-07-09",10.52],["2010-07-12",10.55],["2010-07-13",10.78],["2010-07-14",10.84],["2010-07-15",10.71],["2010-07-16",10.58],["2010-07-19",10.51],["2010-07-20",10.5],["2010-07-21",10.67],["2010-07-22",10.75],["2010-07-23",10.79],["2010-07-26",10.96],["2010-07-27",10.96],["2010-07-28",10.9],["2010-07-29",10.74],["2010-07-30",10.8],["2010-08-02",11.04],["2010-08-03",11.02],["2010-08-04",11.03],["2010-08-05",11.01],["2010-08-06",10.9],["2010-08-09",11.02],["2010-08-10",10.9],["2010-08-11",10.63],["2010-08-12",10.54],["2010-08-13",10.5],["2010-08-16",10.5],["2010-08-17",10.67],["2010-08-18",10.63],["2010-08-19",10.45],["2010-08-20",10.35],["2010-08-23",10.4],["2010-08-24",10.26],["2010-08-25",10.16],["2010-08-26",10.24],["2010-08-27",10.25],["2010-08-30",10.25],["2010-08-31",10.21],["2010-09-01",10.47],["2010-09-02",10.54],["2010-09-03",10.7],["2010-09-06",10.75],["2010-09-07",10.66],["2010-09-08",10.71],["2010-09-09",10.78],["2010-09-10",10.76],["2010-09-13",10.92],["2010-09-14",10.99],["2010-09-15",10.95],["2010-09-16",10.94],["2010-09-17",10.97],["2010-09-20",11.1],["2010-09-21",11.13],["2010-09-22",11.07],["2010-09-23",11.08],["2010-09-24",11.21],["2010-09-27",11.19],["2010-09-28",11.18],["2010-09-29",11.24],["2010-09-30",11.16],["2010-10-01",11.21],["2010-10-04",11.08],["2010-10-05",11.32],["2010-10-06",11.35],["2010-10-07",11.33],["2010-10-08",11.39],["2010-10-11",11.42],["2010-10-12",11.41],["2010-10-13",11.58],["2010-10-14",11.51],["2010-10-15",11.53],["2010-10-18",11.59],["2010-10-19",11.57],["2010-10-20",11.59],["2010-10-21",11.63],["2010-10-22",11.61],["2010-10-25",11.7],["2010-10-26",11.67],["2010-10-27",11.57],["2010-10-28",11.63],["2010-10-29",11.66],["2010-11-01",11.71],["2010-11-02",11.77],["2010-11-03",11.73],["2010-11-04",12],["2010-11-05",12.05],["2010-11-08",12.05],["2010-11-09",12.03],["2010-11-10",11.96],["2010-11-11",11.92],["2010-11-12",11.82],["2010-11-15",11.9],["2010-11-16",11.61],["2010-11-17",11.67],["2010-11-18",11.86],["2010-11-19",11.82],["2010-11-22",11.82],["2010-11-23",11.66],["2010-11-24",11.83],["2010-11-25",11.86],["2010-11-26",11.79],["2010-11-29",11.63],["2010-11-30",11.67],["2010-12-01",11.93],["2010-12-02",12.05],["2010-12-03",12.06],["2010-12-06",12.12],["2010-12-07",12.19],["2010-12-08",12.16],["2010-12-09",12.18],["2010-12-10",12.26],["2010-12-13",12.36],["2010-12-14",12.34],["2010-12-15",12.32],["2010-12-16",12.3],["2010-12-17",12.31],["2010-12-20",12.34],["2010-12-21",12.44],["2010-12-22",12.48],["2010-12-23",12.47],["2010-12-24",12.47],["2010-12-27",12.44],["2010-12-28",12.46],["2010-12-29",12.5],["2010-12-30",12.46],["2010-12-31",12.47],["2011-01-03",12.63],["2011-01-04",12.52],["2011-01-05",12.62],["2011-01-06",12.64],["2011-01-07",12.6],["2011-01-10",12.59],["2011-01-11",12.7],["2011-01-12",12.8],["2011-01-13",12.81],["2011-01-14",12.83],["2011-01-17",12.88],["2011-01-18",12.89],["2011-01-19",12.82],["2011-01-20",12.66],["2011-01-21",12.74],["2011-01-24",12.79],["2011-01-25",12.73],["2011-01-26",12.88],["2011-01-27",12.91],["2011-01-28",12.75],["2011-01-31",12.78],["2011-02-01",13.01],["2011-02-02",13.03],["2011-02-03",12.97],["2011-02-04",13.01],["2011-02-07",13.17],["2011-02-08",13.16],["2011-02-09",13.11],["2011-02-10",13.12],["2011-02-11",13.16],["2011-02-14",13.22],["2011-02-15",13.19],["2011-02-16",13.3],["2011-02-17",13.34],["2011-02-18",13.39],["2011-02-21",13.26],["2011-02-22",13.18],["2011-02-23",12.96],["2011-02-24",12.95],["2011-02-25",13.09],["2011-02-28",13.2],["2011-03-01",13.11],["2011-03-02",13],["2011-03-03",13.26],["2011-03-04",13.18],["2011-03-07",13.05],["2011-03-08",13.2],["2011-03-09",13.15],["2011-03-10",12.97],["2011-03-11",12.94],["2011-03-14",12.84],["2011-03-15",12.7],["2011-03-16",12.63],["2011-03-17",12.71],["2011-03-18",12.79],["2011-03-21",12.95],["2011-03-22",12.93],["2011-03-23",12.89],["2011-03-24",13.03],["2011-03-25",13.14],["2011-03-28",13.12],["2011-03-29",13.11],["2011-03-30",13.24],["2011-03-31",13.22],["2011-04-01",13.36],["2011-04-04",13.31],["2011-04-05",13.35],["2011-04-06",13.29],["2011-04-07",13.29],["2011-04-08",13.31],["2011-04-11",13.26],["2011-04-12",13.07],["2011-06-09",12.8],["2012-01-19",12.65],["2012-01-20",12.58],["2012-01-23",12.59],["2012-01-24",12.6],["2012-01-25",12.61],["2012-01-26",12.7],["2012-01-27",12.62],["2012-01-30",12.54],["2012-01-31",12.56],["2012-02-01",12.76],["2012-02-02",12.77],["2012-02-03",12.95],["2012-02-06",12.97],["2012-02-07",12.99],["2012-02-08",12.98],["2012-02-09",13.05],["2012-02-10",12.94],["2012-02-13",13.02],["2012-02-14",13.01],["2012-02-15",13.09],["2012-02-16",13.09],["2012-02-17",13.12],["2012-02-20",13.2],["2012-02-21",13.19],["2012-02-22",13.09],["2012-02-23",13.14],["2012-02-24",13.21],["2012-02-27",13.21],["2012-02-28",13.26],["2012-02-29",13.23],["2012-03-01",13.26],["2012-03-02",13.22],["2012-03-05",13.11],["2012-03-06",12.94],["2012-03-07",13.02],["2012-03-08",13.15],["2012-03-09",13.25],["2012-03-12",13.17],["2012-03-13",13.32],["2012-03-14",13.45],["2012-03-15",13.5],["2012-03-16",13.52],["2012-03-19",13.59],["2012-03-20",13.48],["2012-03-21",13.53],["2012-03-22",13.42],["2012-03-23",13.44],["2012-03-26",13.59],["2012-03-27",13.65],["2012-03-28",13.47],["2012-03-29",13.39],["2012-03-30",13.55],["2012-04-02",13.65],["2012-04-03",13.6],["2012-04-04",13.42],["2012-04-05",13.45],["2012-04-09",13.25],["2012-04-10",13.13],["2012-04-11",13.14],["2012-04-12",13.3],["2012-04-13",13.21],["2012-04-16",13.09],["2012-04-17",13.29],["2012-04-18",13.28],["2012-04-19",13.29],["2012-04-20",13.28],["2012-04-23",13.05],["2012-04-24",13.14],["2012-04-25",13.25],["2012-04-26",13.33],["2012-04-27",13.42],["2012-04-30",13.34],["2012-05-01",13.5],["2012-05-02",13.35],["2012-05-03",13.3],["2012-05-04",13.02],["2012-05-07",12.99],["2012-05-08",12.84],["2012-05-09",12.88],["2012-05-10",12.9],["2012-05-11",12.93],["2012-05-14",12.75],["2012-05-15",12.74],["2012-05-16",12.67],["2012-05-17",12.46],["2012-05-18",12.29],["2012-05-21",12.35],["2012-05-22",12.51],["2012-05-23",12.26],["2012-05-24",12.44],["2012-05-25",12.48],["2012-05-28",12.5],["2012-05-29",12.53],["2012-05-30",12.41],["2012-05-31",12.3],["2012-06-01",12.13],["2012-06-04",11.98],["2012-06-05",12.05],["2012-06-06",12.34],["2012-06-07",12.45],["2012-06-08",12.39],["2012-06-11",12.46],["2012-06-12",12.38],["2012-06-13",12.44],["2012-06-14",12.43],["2012-06-15",12.52],["2012-06-18",12.57],["2012-06-19",12.74],["2012-06-20",12.72],["2012-06-21",12.61],["2012-06-22",12.49],["2012-06-25",12.27],["2012-06-26",12.33],["2012-06-27",12.47],["2012-06-28",12.34],["2012-06-29",12.69],["2012-07-02",12.72],["2012-07-03",12.89],["2012-07-04",12.89],["2012-07-05",12.86],["2012-07-06",12.68],["2012-07-09",12.63],["2012-07-10",12.67],["2012-07-11",12.57],["2012-07-12",12.48],["2012-07-13",12.66],["2012-07-16",12.67],["2012-07-17",12.68],["2012-07-18",12.8],["2012-07-19",12.88],["2012-07-20",12.78],["2012-07-23",12.56],["2012-07-24",12.49],["2012-07-25",12.47],["2012-07-26",12.6],["2012-07-27",12.84],["2012-07-30",12.91],["2012-07-31",12.95],["2012-08-01",12.9],["2012-08-02",12.71],["2012-08-03",13.04],["2012-08-06",13.09],["2012-08-07",13.17],["2012-08-08",13.15],["2012-08-09",13.14],["2012-08-10",13.15],["2012-08-13",13.14],["2012-08-14",13.24],["2012-08-15",13.22],["2012-08-16",13.29],["2012-08-17",13.35],["2012-08-20",13.34],["2012-08-21",13.39],["2012-08-22",13.3],["2012-08-23",13.28],["2012-08-24",13.28],["2012-08-27",13.33],["2012-08-28",13.32],["2012-08-29",13.31],["2012-08-30",13.21],["2012-08-31",13.3],["2012-09-03",13.28],["2012-09-04",13.21],["2012-09-05",13.29],["2012-09-06",13.51],["2012-09-07",13.55],["2012-09-10",13.56],["2012-09-11",13.52],["2012-09-12",13.53],["2012-09-13",13.54],["2012-09-14",13.83],["2012-09-17",13.79],["2012-09-18",13.76],["2012-09-19",13.81],["2012-09-20",13.78],["2012-09-21",13.85],["2012-09-24",13.76],["2012-09-25",13.79],["2012-09-26",13.53],["2012-09-27",13.62],["2012-09-28",13.59],["2012-10-01",13.71],["2012-10-02",13.63],["2012-10-03",13.75],["2012-10-04",13.8],["2012-10-05",13.88],["2012-10-08",13.75],["2012-10-09",13.62],["2012-10-10",13.54],["2012-10-11",13.56],["2012-10-12",13.46],["2012-10-15",13.5],["2012-10-16",13.69],["2012-10-17",13.76],["2012-10-18",13.77],["2012-10-19",13.55],["2012-10-22",13.47],["2012-10-23",13.3],["2012-10-24",13.32],["2012-10-25",13.28],["2012-10-26",13.26],["2012-10-29",13.3],["2012-10-30",13.3],["2012-10-31",13.27],["2012-11-01",13.44],["2012-11-02",13.43],["2012-11-05",13.31],["2012-11-06",13.46],["2012-11-07",13.16],["2012-11-08",13.12],["2012-11-09",13.08],["2012-11-12",13.02],["2012-11-13",13.1],["2012-11-14",12.96],["2012-11-15",12.75],["2012-11-16",12.84],["2012-11-19",13.07],["2012-11-20",13.16],["2012-11-21",13.14],["2012-11-22",13.17],["2012-11-23",13.28],["2012-11-26",13.26],["2012-11-27",13.33],["2012-11-28",13.25],["2012-11-29",13.4],["2012-11-30",13.42],["2012-12-03",13.47],["2012-12-04",13.38],["2012-12-05",13.4],["2012-12-06",13.41],["2012-12-10",13.48],["2012-12-11",13.59],["2012-12-12",13.58],["2012-12-13",13.53],["2012-12-14",13.44],["2012-12-17",13.54],["2012-12-18",13.69],["2012-12-19",13.73],["2012-12-20",13.65],["2012-12-21",13.54],["2012-12-24",13.53],["2012-12-26",13.47],["2012-12-27",13.36],["2012-12-28",13.4],["2012-12-31",13.36],["2013-01-02",13.8],["2013-01-03",13.93],["2013-01-04",13.92],["2013-01-07",13.87],["2013-01-08",13.86],["2013-01-09",13.95],["2013-01-10",13.97],["2013-01-11",14.04],["2013-01-14",14],["2013-01-15",14],["2013-01-16",14.04],["2013-01-17",14.11],["2013-01-18",14.05],["2013-01-21",14.14],["2013-01-22",14.13],["2013-01-23",14.18],["2013-01-24",14.25],["2013-01-25",14.22],["2013-01-28",14.25],["2013-01-29",14.27],["2013-01-30",14.28],["2013-01-31",14.2],["2013-02-01",14.35],["2013-02-04",14.2],["2013-02-05",14.3],["2013-02-06",14.32],["2013-02-07",14.21],["2013-02-08",14.39],["2013-02-11",14.38],["2013-02-12",14.38],["2013-02-13",14.37],["2013-02-14",14.39],["2013-02-15",14.4],["2013-02-18",14.38],["2013-02-19",14.47],["2013-02-20",14.43],["2013-02-21",14.19],["2013-02-22",14.25],["2013-02-25",14.25],["2013-02-26",14.02],["2013-02-27",14.25],["2013-02-28",14.34],["2013-03-01",14.29],["2013-03-04",14.34],["2013-03-05",14.57],["2013-03-06",14.56],["2013-03-07",14.61],["2013-03-08",14.66],["2013-03-11",14.72],["2013-03-12",14.71],["2013-03-13",14.73],["2013-03-14",14.79],["2013-03-15",14.79],["2013-03-18",14.74],["2013-03-19",14.6],["2013-03-20",14.73],["2013-03-21",14.68],["2013-03-22",14.7],["2013-03-25",14.64],["2013-03-26",14.73],["2013-03-27",14.72],["2013-03-28",14.8],["2013-04-01",14.74],["2013-04-02",14.83],["2013-04-03",14.72],["2013-04-04",14.67],["2013-04-05",14.54],["2013-04-08",14.61],["2013-04-09",14.75],["2013-04-10",14.95],["2013-04-11",15.05],["2013-04-12",14.97],["2013-04-15",14.84],["2013-04-16",14.81],["2013-04-17",14.62],["2013-04-18",14.57],["2013-04-19",14.69],["2013-04-22",14.71],["2013-04-23",14.91],["2013-04-24",14.92],["2013-04-25",15],["2013-04-26",14.9],["2013-04-29",15.04],["2013-04-30",15.06],["2013-05-01",15.03],["2013-05-02",15.08],["2013-05-03",15.28],["2013-05-06",15.29],["2013-05-07",15.31],["2013-05-08",15.43],["2013-05-09",15.41],["2013-05-10",15.38],["2013-05-13",15.48],["2013-05-14",15.62],["2013-05-15",15.7],["2013-05-16",15.71],["2013-05-17",15.71],["2013-05-20",15.82],["2013-05-21",15.8],["2013-05-22",15.92],["2013-05-23",15.62],["2013-05-24",15.57],["2013-05-27",15.63],["2013-05-28",15.78],["2013-05-29",15.64],["2013-05-30",15.75],["2013-05-31",15.71],["2013-06-03",15.42],["2013-06-04",15.57],["2013-06-05",15.3],["2013-06-06",15.26],["2013-06-07",15.57],["2013-06-10",15.62],["2013-06-11",15.54],["2013-06-12",15.37],["2013-06-13",15.38],["2013-06-14",15.49],["2013-06-17",15.6],["2013-06-18",15.65],["2013-06-19",15.66],["2013-06-20",15.26],["2013-06-21",15],["2013-06-24",14.85],["2013-06-25",15.03],["2013-06-26",15.14],["2013-06-27",15.34],["2013-06-28",15.32],["2013-07-01",15.47],["2013-07-02",15.45],["2013-07-03",15.39],["2013-07-04",15.51],["2013-07-05",15.48],["2013-07-08",15.6],["2013-07-09",15.71],["2013-07-10",15.71],["2013-07-11",15.91],["2013-07-12",15.93],["2013-07-15",16.01],["2013-07-16",15.93],["2013-07-17",15.98],["2013-07-18",16.08],["2013-07-19",16.07],["2013-07-22",16.12],["2013-07-23",16.1],["2013-07-24",16.07],["2013-07-25",15.98],["2013-07-26",16],["2013-07-29",16],["2013-07-30",16.08],["2013-07-31",16.14],["2013-08-01",16.24],["2013-08-02",16.27],["2013-08-05",16.3],["2013-08-06",16.19],["2013-08-07",16.1],["2013-08-08",16.17],["2013-08-09",16.14],["2013-08-12",16.14],["2013-08-13",16.13],["2013-08-14",16.16],["2013-08-15",15.94],["2013-08-16",15.93],["2013-08-19",15.86],["2013-08-20",15.88],["2013-08-21",15.76],["2013-08-22",15.85],["2013-08-23",15.88],["2013-08-26",15.98],["2013-08-27",15.72],["2013-08-28",15.69],["2013-08-29",15.79],["2013-08-30",15.65],["2013-09-02",15.81],["2013-09-03",15.76],["2013-09-04",15.9],["2013-09-05",15.94],["2013-09-06",15.96],["2013-09-09",16],["2013-09-10",16.14],["2013-09-11",16.17],["2013-09-12",16.18],["2013-09-13",16.17],["2013-09-16",16.31],["2013-09-17",16.31],["2013-09-18",16.28],["2013-09-19",16.46],["2013-09-20",16.41],["2013-09-23",16.24],["2013-09-24",16.31],["2013-09-25",16.3],["2013-09-26",16.26],["2013-09-27",16.23]]}]}